Мне нужно получить значение MVP для определенной валютной пары, например EURUSD. Причем в самый последний промежуток времени.
<?php
$array = array(
'command' => '/api/mini-oanda',
'int' => 'hh',
'pair' => 'EURUSD',
'current_grouping_seconds' => '3600',
'selected_time' => '259200000',
'currency_pairs' => array(
'0' => 'AUDJPY',
'1' => 'AUDUSD',
'2' => 'EURAUD',
'3' => 'EURJPY',
'4' => 'EURUSD',
'5' => 'GBPJPY',
'6' => 'GBPUSD',
'7' => 'NZDUSD',
'8' => 'USDCAD',
'9' => 'USDCHF',
'10' => 'USDJPY',
'11' => 'XAUUSD'
),
'groupings_titles' => array(
'20mm' => '20 минут',
'30mm' => '30 минут',
'hh' => 'Час',
'2hh' => '2 часа',
'4hh' => '4 часа',
'12hh' => '12 часа'
),
'range_seconds' => '3628800',
'time1' => '1566478260',
'time2' => '1570107060',
'groupings' => array(
'0' => '20mm',
'1' => 'hh',
'2' => '2hh',
'3' => '4hh'
),
'candlesticks' => array(
'0' => array(
'currency_pair' => 'EURUSD',
'time' => '1567468800',
'group_int' => '3600',
'date' => '1567468800000',
'open' => '1,0964',
'high' => '1,0964',
'low' => '1,0951',
'close' => '1,0954',
'grouped' => '6',
'grouped_max' => '6',
'helpme' => ''
),
'1' => array(
'currency_pair' => 'EURUSD',
'time' => '1567472400',
'group_int' => '3600',
'date' => '1567472400000',
'open' => '1,0954',
'high' => '1,0954',
'low' => '1,0935',
'close' => '1,094',
'grouped' => '6',
'grouped_max' => '6',
'helpme' => ''
),
'2' => array(
'currency_pair' => 'EURUSD',
'time' => '1567476000',
'group_int' => '3600',
'date' => '1567476000000',
'open' => '1,094',
'high' => '1,094',
'low' => '1,0931',
'close' => '1,0931',
'grouped' => '6',
'grouped_max' => '6',
'helpme' => ''
),
'3' => array(
'currency_pair' => 'EURUSD',
'time' => '1567479600',
'group_int' => '3600',
'date' => '1567479600000',
'open' => '1,0932',
'high' => '1,0941',
'low' => '1,0932',
'close' => '1,0936',
'grouped' => '6',
'grouped_max' => '6',
'helpme' => ''
),
'540' => array(
'currency_pair' => 'EURUSD',
'time' => '1570104000',
'group_int' => '3600',
'date' => '1570104000000',
'open' => '1,0956',
'high' => '1,0967',
'low' => '1,0948',
'close' => '1,0965',
'grouped' => '6',
'grouped_max' => '6',
'helpme' => ''
)
),
'nanos' => array(
'1566478800000' => array(
'currency_pair' => 'EURUSD',
'time' => '1566478800',
'price' => '1,1082',
'middle_price' => '1,1082',
'min' => '0',
'max' => '999998,9995',
'step' => '0,0005',
'volume' => '3,62',
'mvo' => '1,121',
'mvp' => '1,1125',
'mvps' => '1,108',
'mvpb' => '1,109',
'gr' => '1,1125',
'grap' => '1,1115',
'grapv' => '3,2458',
'grbp' => '1,106',
'grbpv' => '2,3129',
'sr' => '1,1045',
'ob' => '1,142',
'os' => '1,107',
'obr' => '0,4153',
'pbr' => '0,614',
'ppr' => '0,296',
'prpa' => '1,1095',
'prpb' => '1,1075',
'prb' => '0,25',
'prs' => '0,75',
'mppp' => '1,1085',
'mppr' => '0,3',
'incb' => '0,141',
'incs' => '0,6173',
'decb' => '0,5302',
'decs' => '0,234',
'oio' => '43478,26',
'oip' => '11111,11',
'pprs' => '0,3127',
'imgTime' => '1566481200',
'test' => '1566481200',
'test2' => '1570106400',
'test3' => '0',
'test4' => '1566478800'
),
'1566482400000' => array(
'currency_pair' => 'EURUSD',
'time' => '1566482400',
'price' => '1,1075',
'middle_price' => '1,1081',
'min' => '0',
'max' => '999998,9995',
'step' => '0,0005',
'volume' => '3,53',
'mvo' => '1,1215',
'mvp' => '1,113',
'mvps' => '1,108',
'mvpb' => '1,109',
'gr' => '1,1125',
'grap' => '1,1115',
'grapv' => '3,1695',
'grbp' => '1,106',
'grbpv' => '2,5102',
'sr' => '1,1045',
'ob' => '1,142',
'os' => '1,107',
'obr' => '0,4087',
'pbr' => '0,625',
'ppr' => '0,3109',
'prpa' => '1,1075',
'prpb' => '1,107',
'prb' => '0,11',
'prs' => '0,89',
'mppp' => '1,1085',
'mppr' => '0,3',
'incb' => '1,84',
'incs' => '0,8198',
'decb' => '1,1597',
'decs' => '1,5177',
'oio' => '43478,26',
'oip' => '10989,01',
'pprs' => '0,3087',
'imgTime' => '1566484800',
'test' => '1566484800',
'test2' => '1570106400',
'test3' => '0',
'test4' => '1566482400'
),
'1570104000000' => array(
'currency_pair' => 'EURUSD',
'time' => '1570104000',
'price' => '1,0962',
'middle_price' => '1,0957',
'min' => '0',
'max' => '112496',
'step' => '0,0005',
'volume' => '4,14',
'mvo' => '1,1085',
'mvp' => '1,097',
'mvps' => '1,093',
'mvpb' => '1,095',
'gr' => '1,0925',
'grap' => '1,1',
'grapv' => '1,993',
'grbp' => '1,0935',
'grbpv' => '2,2598',
'sr' => '1,0995',
'ob' => '1,136',
'os' => '1,091',
'obr' => '0,3438',
'pbr' => '0,6066',
'ppr' => '0,328',
'prpa' => '1,0965',
'prpb' => '1,093',
'prb' => '0,62',
'prs' => '0,38',
'mppp' => '1,095',
'mppr' => '0,29',
'incb' => '1,1936',
'incs' => '0,1942',
'decb' => '0,5775',
'decs' => '0,8056',
'oio' => '41666,67',
'oip' => '11111,11',
'pprs' => '0,3094',
'imgTime' => '1570106400',
'test' => '1570106400',
'test2' => '1570106400',
'test3' => '0',
'test4' => '1570104000'
)
),
'n1l' => '3024',
'td' => '10',
'user_id' => '666',
'server_time' => '1570107019',
'server_time_text' => 'EEEE, October 3, 2019 12:50:19 PM UTC',
'server_version' => '1',
'client_ip' => '46.158.15.20'
);
