{
"dataset_data":
{
"limit":null,
"transform":null,
"column_index":null,
"column_names":
["Date","Open","High","Low","Close","Volume","Ex-Dividend","Split Ratio","Adj. Open","Adj. High","Adj. Low","Adj. Close","Adj. Volume"],
"start_date":"1999-11-18",
"end_date":"2017-10-30",
"frequency":"daily",
"data":
[
["2017-10-30",67.8,67.93,67.1,67.49,846605.0,0.0,1.0,67.8,67.93,67.1,67.49,846605.0],
["2017-10-27",67.81,68.01,67.41,67.97,1440956.0,0.0,1.0,67.81,68.01,67.41,67.97,1440956.0],
["2017-10-26",67.53,67.83,67.2,67.71,1417947.0,0.0,1.0,67.53,67.83,67.2,67.71,1417947.0],
["2017-10-25",67.9,68.52,67.03,67.4,1590110.0,0.0,1.0,67.9,68.52,67.03,67.4,1590110.0],
["2017-10-24",67.31,67.55,66.88,67.32,1966591.0,0.0,1.0,67.31,67.55,66.88,67.32,1966591.0],
],
"collapse":null,
"order":null
}
}
нужно вытянуть вот эту коллекцию данных
["2017-10-30",67.8,67.93,67.1,67.49,846605.0,0.0,1.0,67.8,67.93,67.1,67.49,846605.0],
не знаю как